APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Towercrest Capital Management's Holding History (CIK: 0001633288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,354 Value ($000) $9,068 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 34,031 Value ($000) $8,665 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 35,188 Value ($000) $7,219 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 35,307 Value ($000) $7,843 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 62,713 Value ($000) $15,705 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 59,382 Value ($000) $13,836 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 63,391 Value ($000) $13,351 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 65,471 Value ($000) $11,227 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 64,698 Value ($000) $12,456 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 64,555 Value ($000) $11,052 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 65,359 Value ($000) $12,678 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 64,737 Value ($000) $10,675 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 64,766 Value ($000) $8,415 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 64,781 Value ($000) $8,953 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 64,778 Value ($000) $8,856 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 64,737 Value ($000) $11,304 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 63,862 Value ($000) $11,340 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 65,054 Value ($000) $9,205 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 60,394 Value ($000) $8,271 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 61,453 Value ($000) $7,507 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 63,155 Value ($000) $8,380 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 64,484 Value ($000) $7,468 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 16,646 Value ($000) $6,073 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 16,861 Value ($000) $4,288 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 15,011 Value ($000) $4,408 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 13,162 Value ($000) $2,948 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 15,482 Value ($000) $3,064 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 15,360 Value ($000) $2,917 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 13,319 Value ($000) $2,101 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 9,968 Value ($000) $2,250 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 9,573 Value ($000) $1,772 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 7,567 Value ($000) $1,270 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 6,912 Value ($000) $1,170 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 6,871 Value ($000) $1,059 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 6,871 Value ($000) $990 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 5,936 Value ($000) $853 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 5,936 Value ($000) $688 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 5,936 Value ($000) $671 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 5,936 Value ($000) $567 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 5,936 Value ($000) $647 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 5,936 Value ($000) $625 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 5,936 Value ($000) $655 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 5,936 Value ($000) $745 Avg Close $28.55 Range $27.40 - $29.94
Q4 2014
Shares 4,966 Value ($000) $548 Avg Close $24.08 Range $21.01 - $26.55