APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,073 Value ($000) $25,575 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 97,177 Value ($000) $25 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 91,369 Value ($000) $18,746 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 89,676 Value ($000) $19,920 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 89,982 Value ($000) $22,533 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 90,722 Value ($000) $21,138 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 92,645 Value ($000) $19,513 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 94,480 Value ($000) $16,201 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 82,650 Value ($000) $15,913 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 82,086 Value ($000) $14,054 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 83,063 Value ($000) $16,112 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 86,894 Value ($000) $14,329 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 86,592 Value ($000) $11,251 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 89,155 Value ($000) $12,321 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 89,774 Value ($000) $12,274 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 88,893 Value ($000) $15,522 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 88,938 Value ($000) $15,793 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 95,537 Value ($000) $13,518 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 98,809 Value ($000) $13,533 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 103,211 Value ($000) $12,607 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 110,563 Value ($000) $14,671 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 114,075 Value ($000) $13,211 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 37,208 Value ($000) $13,573 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 38,765 Value ($000) $9,858 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 40,118 Value ($000) $11,781 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 40,893 Value ($000) $9,159 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 41,252 Value ($000) $8,165 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 10,053 Value ($000) $215 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,054 Value ($000) $324 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,279 Value ($000) $289 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,209 Value ($000) $224 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,229 Value ($000) $206 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 968 Value ($000) $164 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,101 Value ($000) $170 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,315 Value ($000) $189 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,315 Value ($000) $189 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,549 Value ($000) $179 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,343 Value ($000) $158 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 744 Value ($000) $71 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 744 Value ($000) $81 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 744 Value ($000) $78 Avg Close $25.73 Range $23.63 - $27.80
Q2 2015
Shares 744 Value ($000) $93 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 490 Value ($000) $61 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 490 Value ($000) $54 Avg Close $24.08 Range $21.01 - $26.55