APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,234 Value ($000) $2,782 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 10,017 Value ($000) $2,551 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 9,858 Value ($000) $2,023 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 9,872 Value ($000) $2,193 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 10,008 Value ($000) $2,506 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 10,146 Value ($000) $2,364 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 9,769 Value ($000) $2,057 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 10,237 Value ($000) $1,755 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 10,932 Value ($000) $2,105 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 11,076 Value ($000) $1,896 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 8,407 Value ($000) $1,631 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 8,111 Value ($000) $1,337 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 7,931 Value ($000) $1,031 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 8,091 Value ($000) $1,118 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 7,850 Value ($000) $1,093 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 8,138 Value ($000) $1,452 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 7,639 Value ($000) $1,356 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 7,760 Value ($000) $1,107 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 7,507 Value ($000) $1,097 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 8,605 Value ($000) $1,051 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 8,875 Value ($000) $1,178 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 8,785 Value ($000) $1,017 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,176 Value ($000) $794 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,166 Value ($000) $551 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,116 Value ($000) $621 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 2,176 Value ($000) $487 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,910 Value ($000) $378 Avg Close $46.62 Range $40.80 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,234	$2,782	$268.34	$243.76 - $288.62
Q3 2025	10,017	$2,551	$225.58	$201.08 - $257.35
Q2 2025	9,858	$2,023	$201.41	$168.63 - $224.42
Q1 2025	9,872	$2,193	$230.77	$207.71 - $249.15
Q4 2024	10,008	$2,506	$234.51	$218.48 - $258.93
Q3 2024	10,146	$2,364	$221.95	$194.68 - $235.63
Q2 2024	9,769	$2,057	$185.12	$162.75 - $218.71
Q1 2024	10,237	$1,755	$180.25	$167.13 - $194.54
Q4 2023	10,932	$2,105	$182.81	$163.90 - $197.75
Q3 2023	11,076	$1,896	$181.32	$165.83 - $195.85
Q2 2023	8,407	$1,631	$172.06	$157.65 - $192.15
Q1 2023	8,111	$1,337	$145.49	$122.32 - $162.80
Q4 2022	7,931	$1,031	$140.70	$124.00 - $154.90
Q3 2022	8,091	$1,118	$154.28	$133.24 - $173.24
Q2 2022	7,850	$1,093	$148.64	$126.74 - $175.05
Q1 2022	8,138	$1,452	$164.84	$147.20 - $179.18
Q4 2021	7,639	$1,356	$154.71	$135.23 - $178.39
Q3 2021	7,760	$1,107	$143.90	$132.58 - $153.80
Q2 2021	7,507	$1,097	$126.45	$119.38 - $134.19
Q1 2021	8,605	$1,051	$125.06	$113.29 - $141.24
Q4 2020	8,875	$1,178	$117.01	$104.29 - $135.11
Q3 2020	8,785	$1,017	$105.97	$86.47 - $134.09
Q2 2020	2,176	$794	$75.09	$57.29 - $90.30
Q1 2020	2,166	$551	$71.07	$51.42 - $79.14
Q4 2019	2,116	$621	$62.02	$51.75 - $70.93
Q3 2019	2,176	$487	$50.22	$46.15 - $54.47
Q2 2019	1,910	$378	$46.62	$40.80 - $51.40