APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Chandler Asset Management, Inc.'s Holding History (CIK: 0001665018)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8 Value ($000) $2 Avg Close $182.81 Range $163.90 - $197.75

Q4 2021

Shares 15 Value ($000) $3 Avg Close $154.71 Range $135.23 - $178.39

Q1 2018

Shares 616 Value ($000) $103 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 6 Value ($000) $1 Avg Close $39.08 Range $35.58 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8	$2	$182.81	$163.90 - $197.75
Q4 2021	15	$3	$154.71	$135.23 - $178.39
Q1 2018	616	$103	$40.42	$35.33 - $43.15
Q4 2017	6	$1	$39.08	$35.58 - $41.50