APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,092 Value ($000) $3,559 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 11,989 Value ($000) $3,053 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 11,368 Value ($000) $2,332 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 11,583 Value ($000) $2,573 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 11,316 Value ($000) $2,834 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 11,293 Value ($000) $2,631 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 11,300 Value ($000) $2,380 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 15,373 Value ($000) $2,636 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 15,862 Value ($000) $3,054 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 15,718 Value ($000) $2,691 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 15,835 Value ($000) $3,072 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 15,516 Value ($000) $2,559 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 17,025 Value ($000) $2,212 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 17,305 Value ($000) $2,392 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 15,333 Value ($000) $2,096 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 16,733 Value ($000) $2,922 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 16,764 Value ($000) $2,977 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 16,124 Value ($000) $2,282 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 16,124 Value ($000) $2,208 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 17,814 Value ($000) $2,176 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 17,814 Value ($000) $2,364 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 18,323 Value ($000) $2,122 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,615 Value ($000) $1,684 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 5,270 Value ($000) $1,340 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,780 Value ($000) $1,991 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 6,928 Value ($000) $1,552 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 7,055 Value ($000) $1,396 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 7,466 Value ($000) $1,418 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 8,709 Value ($000) $1,374 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 9,060 Value ($000) $2,045 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 10,125 Value ($000) $1,874 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 10,646 Value ($000) $1,786 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 11,735 Value ($000) $1,986 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 11,767 Value ($000) $1,814 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 11,810 Value ($000) $1,701 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 11,337 Value ($000) $1,629 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 12,421 Value ($000) $1,438,600 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 11,639 Value ($000) $1,315,207 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 11,058 Value ($000) $1,060,352 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 9,500 Value ($000) $1,045 Avg Close $22.55 Range $20.83 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,092	$3,559	$268.34	$243.76 - $288.62
Q3 2025	11,989	$3,053	$225.58	$201.08 - $257.35
Q2 2025	11,368	$2,332	$201.41	$168.63 - $224.42
Q1 2025	11,583	$2,573	$230.77	$207.71 - $249.15
Q4 2024	11,316	$2,834	$234.51	$218.48 - $258.93
Q3 2024	11,293	$2,631	$221.95	$194.68 - $235.63
Q2 2024	11,300	$2,380	$185.12	$162.75 - $218.71
Q1 2024	15,373	$2,636	$180.25	$167.13 - $194.54
Q4 2023	15,862	$3,054	$182.81	$163.90 - $197.75
Q3 2023	15,718	$2,691	$181.32	$165.83 - $195.85
Q2 2023	15,835	$3,072	$172.06	$157.65 - $192.15
Q1 2023	15,516	$2,559	$145.49	$122.32 - $162.80
Q4 2022	17,025	$2,212	$140.70	$124.00 - $154.90
Q3 2022	17,305	$2,392	$154.28	$133.24 - $173.24
Q2 2022	15,333	$2,096	$148.64	$126.74 - $175.05
Q1 2022	16,733	$2,922	$164.84	$147.20 - $179.18
Q4 2021	16,764	$2,977	$154.71	$135.23 - $178.39
Q3 2021	16,124	$2,282	$143.90	$132.58 - $153.80
Q2 2021	16,124	$2,208	$126.45	$119.38 - $134.19
Q1 2021	17,814	$2,176	$125.06	$113.29 - $141.24
Q4 2020	17,814	$2,364	$117.01	$104.29 - $135.11
Q3 2020	18,323	$2,122	$105.97	$86.47 - $134.09
Q2 2020	4,615	$1,684	$75.09	$57.29 - $90.30
Q1 2020	5,270	$1,340	$71.07	$51.42 - $79.14
Q4 2019	6,780	$1,991	$62.02	$51.75 - $70.93
Q3 2019	6,928	$1,552	$50.22	$46.15 - $54.47
Q2 2019	7,055	$1,396	$46.62	$40.80 - $51.40
Q1 2019	7,466	$1,418	$40.43	$33.75 - $47.19
Q4 2018	8,709	$1,374	$46.01	$34.85 - $55.30
Q3 2018	9,060	$2,045	$49.27	$43.30 - $54.40
Q2 2018	10,125	$1,874	$42.75	$37.77 - $45.84
Q1 2018	10,646	$1,786	$40.42	$35.33 - $43.15
Q4 2017	11,735	$1,986	$39.08	$35.58 - $41.50
Q3 2017	11,767	$1,814	$36.15	$33.10 - $38.49
Q2 2017	11,810	$1,701	$34.31	$32.42 - $36.41
Q1 2017	11,337	$1,629	$30.44	$26.45 - $33.45
Q4 2016	12,421	$1,438,600	$26.09	$23.99 - $27.22
Q3 2016	11,639	$1,315,207	$24.23	$21.52 - $26.64
Q2 2016	11,058	$1,060,352	$22.62	$20.41 - $25.48
Q1 2016	9,500	$1,045	$22.55	$20.83 - $25.03