APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,350 Value ($000) $31,087 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 116,279 Value ($000) $29,608 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 118,212 Value ($000) $24,254 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 106,652 Value ($000) $23,691 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 103,880 Value ($000) $26,013,629 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 104,458 Value ($000) $24,338,714 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 107,785 Value ($000) $22,701,676 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 31,887 Value ($000) $5,468 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 34,191 Value ($000) $6,619 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 33,316 Value ($000) $5,687 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 18,692 Value ($000) $2 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 21,812 Value ($000) $4 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 18,692 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 19,184 Value ($000) $2,651 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 18,012 Value ($000) $2,463 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 19,230 Value ($000) $3,358 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 27,902 Value ($000) $4,954 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 20,911 Value ($000) $2,986 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 23,129 Value ($000) $3,168 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 21,877 Value ($000) $2,672 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 22,761 Value ($000) $3,020 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 24,816 Value ($000) $2,874 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,621 Value ($000) $2,051 Avg Close $75.09 Range $57.29 - $90.30
Q1 2018
Shares 5,966 Value ($000) $1,001 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 5,632 Value ($000) $953 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 5,355 Value ($000) $825 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 5,382 Value ($000) $775 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 6,011 Value ($000) $864 Avg Close $30.44 Range $26.45 - $33.45
Q3 2016
Shares 7,919 Value ($000) $895 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 7,804 Value ($000) $746 Avg Close $22.62 Range $20.41 - $25.48