APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $347 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,623 Value ($000) $668 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,708 Value ($000) $556 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,768 Value ($000) $615 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,151 Value ($000) $1,039 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,224 Value ($000) $984 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,668 Value ($000) $983 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 11,500 Value ($000) $1,972 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 15,981 Value ($000) $3,077 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 16,082 Value ($000) $2,753 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 16,184 Value ($000) $3,139 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 19,389 Value ($000) $3,197 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 21,336 Value ($000) $3 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 21,434 Value ($000) $2,962 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 23,732 Value ($000) $3,245 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 24,293 Value ($000) $4,241 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 23,891 Value ($000) $4,243 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 20,433 Value ($000) $2,891 Avg Close $143.90 Range $132.58 - $153.80
Q1 2021
Shares 20,091 Value ($000) $2,454 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 20,520 Value ($000) $2,723 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 27,324 Value ($000) $3,164 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 8,685 Value ($000) $3,168 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 10,854 Value ($000) $2,760 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 9,404 Value ($000) $2,762 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 9,240 Value ($000) $2,069 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 8,935 Value ($000) $1,769 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 9,431 Value ($000) $1,791 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 9,241 Value ($000) $1,458 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 9,256 Value ($000) $2,089 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 9,045 Value ($000) $1,674 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 9,933 Value ($000) $1,667 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 10,115 Value ($000) $1,712 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 10,955 Value ($000) $1,689 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 11,195 Value ($000) $1,612 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 12,350 Value ($000) $1,774 Avg Close $30.44 Range $26.45 - $33.45