APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,609 Value ($000) $5,059 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 18,714 Value ($000) $4,765 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 21,095 Value ($000) $4,328 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 24,440 Value ($000) $5,429 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 24,622 Value ($000) $6,166 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 27,646 Value ($000) $6,442 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 29,036 Value ($000) $6,116 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 28,153 Value ($000) $4,828 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 28,460 Value ($000) $5,479 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 28,011 Value ($000) $4,796 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 28,008 Value ($000) $5,433 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 28,006 Value ($000) $4,618 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 28,004 Value ($000) $3,639 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 26,707 Value ($000) $3,691 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 26,705 Value ($000) $3,651 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 26,778 Value ($000) $4,676 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 26,576 Value ($000) $4,719 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 26,637 Value ($000) $3,769 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 26,635 Value ($000) $3,648 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 26,634 Value ($000) $3,253 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 26,674 Value ($000) $3,539 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 27,038 Value ($000) $3,131 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 6,694 Value ($000) $2,442 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 6,693 Value ($000) $1,702 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 6,513 Value ($000) $1,912 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 6,533 Value ($000) $1,463 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 5,997 Value ($000) $1,187 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 5,996 Value ($000) $1,139 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,995 Value ($000) $946 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 6,080 Value ($000) $1,373 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 6,030 Value ($000) $1,116 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 6,029 Value ($000) $1,012 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 6,318 Value ($000) $1,069 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 6,367 Value ($000) $981 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 6,434 Value ($000) $927 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 6,433 Value ($000) $924 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 6,263 Value ($000) $725 Avg Close $26.09 Range $23.99 - $27.22