APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,922 Value ($000) $25,262 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 93,777 Value ($000) $23,879 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 92,520 Value ($000) $18,982 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 82,391 Value ($000) $18,301 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 77,820 Value ($000) $19,488 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 97,173 Value ($000) $22,641 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 89,167 Value ($000) $18,780 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 89,259 Value ($000) $15,306 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 88,120 Value ($000) $16,966 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 89,085 Value ($000) $15,252 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 89,521 Value ($000) $17,364 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 91,823 Value ($000) $15,142 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 94,015 Value ($000) $12,215 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 96,147 Value ($000) $13,287 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 92,975 Value ($000) $12,711 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 88,098 Value ($000) $15,383 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 78,320 Value ($000) $13,908 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 74,488 Value ($000) $10,540 Avg Close $143.90 Range $132.58 - $153.80
Q1 2021
Shares 73,292 Value ($000) $8,953 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 66,771 Value ($000) $8,860 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 65,981 Value ($000) $7,641 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 16,733 Value ($000) $6,104 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 18,110 Value ($000) $4,604 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 14,228 Value ($000) $4,178 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 12,648 Value ($000) $2,832 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 9,057 Value ($000) $1,793 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 7,657 Value ($000) $1,455 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 8,256 Value ($000) $1,303 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 7,978 Value ($000) $1,801 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 7,911 Value ($000) $1,465 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 8,175 Value ($000) $1,372 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,304 Value ($000) $559 Avg Close $39.08 Range $35.58 - $41.50