APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,766 Value ($000) $19,782 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 73,530 Value ($000) $18,723 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 73,967 Value ($000) $15,176 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 76,347 Value ($000) $16,959 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 79,556 Value ($000) $19,922 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 81,447 Value ($000) $18,977 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 85,372 Value ($000) $17,981 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 88,721 Value ($000) $15,214 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 94,570 Value ($000) $18,208 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 98,588 Value ($000) $16,879 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 102,281 Value ($000) $19,839 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 103,376 Value ($000) $17,047 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 104,684 Value ($000) $13,602 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 106,234 Value ($000) $14,681 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 101,896 Value ($000) $13,931 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 101,640 Value ($000) $17,747 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 101,956 Value ($000) $18,104 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 101,849 Value ($000) $14,412 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 99,497 Value ($000) $13,627 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 98,613 Value ($000) $12,046 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 98,280 Value ($000) $13,041 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 104,613 Value ($000) $12,115 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 25,165 Value ($000) $9,180 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 25,127 Value ($000) $6,390 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 25,358 Value ($000) $7,446 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 23,917 Value ($000) $5,357 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 26,259 Value ($000) $5,197 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 25,590 Value ($000) $4,861 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 25,288 Value ($000) $3,989 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 25,219 Value ($000) $5,693 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 24,831 Value ($000) $4,597 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 23,592 Value ($000) $3,958 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 23,249 Value ($000) $3,935 Avg Close $39.08 Range $35.58 - $41.50