APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Elm Partners Management LLC's Holding History (CIK: 0001743941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,832 Value ($000) $5,392 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 24,783 Value ($000) $6,311 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 7,354 Value ($000) $1,509 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,262 Value ($000) $280 Avg Close $230.77 Range $207.71 - $249.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,832	$5,392	$268.34	$243.76 - $288.62
Q3 2025	24,783	$6,311	$225.58	$201.08 - $257.35
Q2 2025	7,354	$1,509	$201.41	$168.63 - $224.42
Q1 2025	1,262	$280	$230.77	$207.71 - $249.15