APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,427 Value ($000) $2,835 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 10,594 Value ($000) $2,697 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 11,607 Value ($000) $2,381 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 11,500 Value ($000) $2,554 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 12,386 Value ($000) $3,102 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 8,774 Value ($000) $2,044 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 7,678 Value ($000) $1,617 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 7,678 Value ($000) $1,317 Avg Close $180.25 Range $167.13 - $194.54

Q3 2023

Shares 8,971 Value ($000) $1,536 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 5,747 Value ($000) $1,115 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 5,790 Value ($000) $955 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,187 Value ($000) $804 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 42,974 Value ($000) $5,939 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 43,406 Value ($000) $5,935 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 36,564 Value ($000) $6,384 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 37,888 Value ($000) $6,728 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 40,425 Value ($000) $5,720 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 40,199 Value ($000) $5,506 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 5,304 Value ($000) $648 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 4,364 Value ($000) $579 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 5,764 Value ($000) $667 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,421 Value ($000) $518 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 8,229 Value ($000) $2,092 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 9,307 Value ($000) $2,733 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,427	$2,835	$268.34	$243.76 - $288.62
Q3 2025	10,594	$2,697	$225.58	$201.08 - $257.35
Q2 2025	11,607	$2,381	$201.41	$168.63 - $224.42
Q1 2025	11,500	$2,554	$230.77	$207.71 - $249.15
Q4 2024	12,386	$3,102	$234.51	$218.48 - $258.93
Q3 2024	8,774	$2,044	$221.95	$194.68 - $235.63
Q2 2024	7,678	$1,617	$185.12	$162.75 - $218.71
Q1 2024	7,678	$1,317	$180.25	$167.13 - $194.54
Q3 2023	8,971	$1,536	$181.32	$165.83 - $195.85
Q2 2023	5,747	$1,115	$172.06	$157.65 - $192.15
Q1 2023	5,790	$955	$145.49	$122.32 - $162.80
Q4 2022	6,187	$804	$140.70	$124.00 - $154.90
Q3 2022	42,974	$5,939	$154.28	$133.24 - $173.24
Q2 2022	43,406	$5,935	$148.64	$126.74 - $175.05
Q1 2022	36,564	$6,384	$164.84	$147.20 - $179.18
Q4 2021	37,888	$6,728	$154.71	$135.23 - $178.39
Q3 2021	40,425	$5,720	$143.90	$132.58 - $153.80
Q2 2021	40,199	$5,506	$126.45	$119.38 - $134.19
Q1 2021	5,304	$648	$125.06	$113.29 - $141.24
Q4 2020	4,364	$579	$117.01	$104.29 - $135.11
Q3 2020	5,764	$667	$105.97	$86.47 - $134.09
Q2 2020	1,421	$518	$75.09	$57.29 - $90.30
Q1 2020	8,229	$2,092	$71.07	$51.42 - $79.14
Q4 2019	9,307	$2,733	$62.02	$51.75 - $70.93