APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,956 Value ($000) $10,047 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 38,455 Value ($000) $9,792 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 40,169 Value ($000) $8,242 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 39,465 Value ($000) $8,766 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 44,558 Value ($000) $11,158 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 35,731 Value ($000) $8,325 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 39,235 Value ($000) $8,264 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 38,305 Value ($000) $6,569 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 32,179 Value ($000) $6,195 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 32,075 Value ($000) $5,492 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 31,005 Value ($000) $6,014 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 28,636 Value ($000) $4,722 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 30,113 Value ($000) $3,913 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 29,387 Value ($000) $4,061 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 28,961 Value ($000) $3,959 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 29,920 Value ($000) $5,224 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 29,333 Value ($000) $5,209 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 26,308 Value ($000) $3,723 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 26,663 Value ($000) $3,652 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 26,725 Value ($000) $3,265 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 23,291 Value ($000) $3,090 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 22,483 Value ($000) $2,604 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 5,386 Value ($000) $1,965 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 5,457 Value ($000) $1,387 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 5,037 Value ($000) $1,479 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,956	$10,047	$268.34	$243.76 - $288.62
Q3 2025	38,455	$9,792	$225.58	$201.08 - $257.35
Q2 2025	40,169	$8,242	$201.41	$168.63 - $224.42
Q1 2025	39,465	$8,766	$230.77	$207.71 - $249.15
Q4 2024	44,558	$11,158	$234.51	$218.48 - $258.93
Q3 2024	35,731	$8,325	$221.95	$194.68 - $235.63
Q2 2024	39,235	$8,264	$185.12	$162.75 - $218.71
Q1 2024	38,305	$6,569	$180.25	$167.13 - $194.54
Q4 2023	32,179	$6,195	$182.81	$163.90 - $197.75
Q3 2023	32,075	$5,492	$181.32	$165.83 - $195.85
Q2 2023	31,005	$6,014	$172.06	$157.65 - $192.15
Q1 2023	28,636	$4,722	$145.49	$122.32 - $162.80
Q4 2022	30,113	$3,913	$140.70	$124.00 - $154.90
Q3 2022	29,387	$4,061	$154.28	$133.24 - $173.24
Q2 2022	28,961	$3,959	$148.64	$126.74 - $175.05
Q1 2022	29,920	$5,224	$164.84	$147.20 - $179.18
Q4 2021	29,333	$5,209	$154.71	$135.23 - $178.39
Q3 2021	26,308	$3,723	$143.90	$132.58 - $153.80
Q2 2021	26,663	$3,652	$126.45	$119.38 - $134.19
Q1 2021	26,725	$3,265	$125.06	$113.29 - $141.24
Q4 2020	23,291	$3,090	$117.01	$104.29 - $135.11
Q3 2020	22,483	$2,604	$105.97	$86.47 - $134.09
Q2 2020	5,386	$1,965	$75.09	$57.29 - $90.30
Q1 2020	5,457	$1,387	$71.07	$51.42 - $79.14
Q4 2019	5,037	$1,479	$62.02	$51.75 - $70.93