APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,464 Value ($000) $47,158 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 178,067 Value ($000) $45,341 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 176,304 Value ($000) $36,172 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 169,861 Value ($000) $37,731 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 166,555 Value ($000) $41,709 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 204,525 Value ($000) $43,077 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 148,000 Value ($000) $25,379 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 128,418 Value ($000) $22,021 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 127,312 Value ($000) $22 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 143,501 Value ($000) $28 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 137,520 Value ($000) $23 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 146,401 Value ($000) $19 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 160,321 Value ($000) $22 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 131,195 Value ($000) $17,937 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 121,545 Value ($000) $21,223 Avg Close $148.64 Range $126.74 - $175.05