APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Retirement Investment Advisors, Inc.'s Holding History (CIK: 0001957886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,466 Value ($000) $1,758 Avg Close $268.34 Range $243.76 - $288.62
Q2 2025
Shares 5,869 Value ($000) $1,204 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,380 Value ($000) $1,417 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,416 Value ($000) $1,607 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 6,377 Value ($000) $1,486 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,399 Value ($000) $1,348 Avg Close $185.12 Range $162.75 - $218.71
Q4 2023
Shares 9,126 Value ($000) $1,757 Avg Close $182.81 Range $163.90 - $197.75
Q2 2023
Shares 17,360 Value ($000) $3,367 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 17,348 Value ($000) $2,861 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 9,380 Value ($000) $1,219 Avg Close $140.70 Range $124.00 - $154.90