APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,034 Value ($000) $7,893 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 28,292 Value ($000) $7,204 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 26,811 Value ($000) $5,501 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 27,587 Value ($000) $6,128 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 28,401 Value ($000) $7,112 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 28,641 Value ($000) $6,673 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 29,155 Value ($000) $6,141 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 29,334 Value ($000) $5,030 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 30,455 Value ($000) $5,863 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 33,244 Value ($000) $5,692 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 31,892 Value ($000) $6,186 Avg Close $172.06 Range $157.65 - $192.15