APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Towneley Capital Management, Inc / DE's Holding History (CIK: 0002004980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 820 Value ($000) $209 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 11,420 Value ($000) $2,537 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,153 Value ($000) $289 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	820	$209	$225.58	$201.08 - $257.35
Q1 2025	11,420	$2,537	$230.77	$207.71 - $249.15
Q4 2024	1,153	$289	$234.51	$218.48 - $258.93