APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TPG Advisors LLC's Holding History (CIK: 0002033388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,739 Value ($000) $5,638 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 21,295 Value ($000) $5,422 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 22,548 Value ($000) $4,626 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 22,860 Value ($000) $5,078 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 23,223 Value ($000) $5,816 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 23,306 Value ($000) $5,430 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 26,303 Value ($000) $5,540 Avg Close $185.12 Range $162.75 - $218.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,739	$5,638	$268.34	$243.76 - $288.62
Q3 2025	21,295	$5,422	$225.58	$201.08 - $257.35
Q2 2025	22,548	$4,626	$201.41	$168.63 - $224.42
Q1 2025	22,860	$5,078	$230.77	$207.71 - $249.15
Q4 2024	23,223	$5,816	$234.51	$218.48 - $258.93
Q3 2024	23,306	$5,430	$221.95	$194.68 - $235.63
Q2 2024	26,303	$5,540	$185.12	$162.75 - $218.71