APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,957 Value ($000) $2,707 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 11,166 Value ($000) $2,843 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 11,271 Value ($000) $2,312 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 10,391 Value ($000) $2,308 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 10,504 Value ($000) $2,630 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,957	$2,707	$268.34	$243.76 - $288.62
Q3 2025	11,166	$2,843	$225.58	$201.08 - $257.35
Q2 2025	11,271	$2,312	$201.41	$168.63 - $224.42
Q1 2025	10,391	$2,308	$230.77	$207.71 - $249.15
Q4 2024	10,504	$2,630	$234.51	$218.48 - $258.93