APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,520 Value ($000) $34,088 Avg Close $237.64 Range $217.35 - $277.73

Q3 2025

Shares 164,502 Value ($000) $45,347 Avg Close $270.12 Range $226.91 - $326.04

Q2 2025

Shares 229,100 Value ($000) $52,757 Avg Close $217.97 Range $190.24 - $235.39

Q1 2025

Shares 276,900 Value ($000) $60,890 Avg Close $229.40 Range $203.52 - $266.51

Q4 2024

Shares 249,900 Value ($000) $61,655 Avg Close $234.12 Range $189.01 - $273.00

Q3 2024

Shares 231,700 Value ($000) $54,542 Avg Close $233.97 Range $197.58 - $274.56

Q2 2024

Shares 219,000 Value ($000) $53,561 Avg Close $232.98 Range $207.94 - $256.73

Q1 2024

Shares 257,500 Value ($000) $64 Avg Close $215.65 Range $164.29 - $253.42

Q4 2023

Shares 225,200 Value ($000) $39 Avg Close $187.35 Range $171.40 - $211.41

Q3 2023

Shares 135,500 Value ($000) $25 Avg Close $181.36 Range $164.49 - $201.91

Q2 2023

Shares 117,200 Value ($000) $20 Avg Close $145.62 Range $121.09 - $178.10

Q1 2023

Shares 147,000 Value ($000) $18 Avg Close $120.64 Range $102.85 - $135.81

Q4 2022

Shares 116,500 Value ($000) $12 Avg Close $111.24 Range $94.73 - $127.74

Q3 2022

Shares 96,000 Value ($000) $10,053 Avg Close $101.98 Range $89.58 - $113.97

Q2 2022

Shares 108,900 Value ($000) $9,871 Avg Close $100.83 Range $79.92 - $119.29

Q1 2022

Shares 18,300 Value ($000) $2,072 Avg Close $115.18 Range $103.63 - $125.60

Q3 2021

Shares 20,600 Value ($000) $2,480 Avg Close $129.92 Range $117.33 - $145.24

Q3 2019

Shares 115,782 Value ($000) $11,015 Avg Close $99.44 Range $88.44 - $108.70

Q2 2019

Shares 327,894 Value ($000) $33,534 Avg Close $94.51 Range $77.74 - $109.89

Q1 2019

Shares 448,594 Value ($000) $35,618 Avg Close $66.87 Range $55.00 - $81.70

Q4 2018

Shares 511,516 Value ($000) $30,292 Avg Close $60.70 Range $51.15 - $79.45

Q3 2018

Shares 544,000 Value ($000) $42,650 Avg Close $75.62 Range $60.20 - $91.49

Q2 2018

Shares 500,400 Value ($000) $30,599 Avg Close $54.48 Range $38.90 - $68.50

Q1 2018

Shares 483,200 Value ($000) $19,739 Avg Close $41.61 Range $37.55 - $45.75

Q4 2017

Shares 472,000 Value ($000) $19,588 Avg Close $44.83 Range $39.60 - $52.25

Q3 2017

Shares 355,400 Value ($000) $17,041 Avg Close $39.31 Range $31.15 - $48.40

Q2 2017

Shares 182,900 Value ($000) $5,963 Avg Close $28.72 Range $25.05 - $35.20

Q1 2017

Shares 20,510 Value ($000) $558 Avg Close $23.88 Range $21.63 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,520	$34,088	$237.64	$217.35 - $277.73
Q3 2025	164,502	$45,347	$270.12	$226.91 - $326.04
Q2 2025	229,100	$52,757	$217.97	$190.24 - $235.39
Q1 2025	276,900	$60,890	$229.40	$203.52 - $266.51
Q4 2024	249,900	$61,655	$234.12	$189.01 - $273.00
Q3 2024	231,700	$54,542	$233.97	$197.58 - $274.56
Q2 2024	219,000	$53,561	$232.98	$207.94 - $256.73
Q1 2024	257,500	$64	$215.65	$164.29 - $253.42
Q4 2023	225,200	$39	$187.35	$171.40 - $211.41
Q3 2023	135,500	$25	$181.36	$164.49 - $201.91
Q2 2023	117,200	$20	$145.62	$121.09 - $178.10
Q1 2023	147,000	$18	$120.64	$102.85 - $135.81
Q4 2022	116,500	$12	$111.24	$94.73 - $127.74
Q3 2022	96,000	$10,053	$101.98	$89.58 - $113.97
Q2 2022	108,900	$9,871	$100.83	$79.92 - $119.29
Q1 2022	18,300	$2,072	$115.18	$103.63 - $125.60
Q3 2021	20,600	$2,480	$129.92	$117.33 - $145.24
Q3 2019	115,782	$11,015	$99.44	$88.44 - $108.70
Q2 2019	327,894	$33,534	$94.51	$77.74 - $109.89
Q1 2019	448,594	$35,618	$66.87	$55.00 - $81.70
Q4 2018	511,516	$30,292	$60.70	$51.15 - $79.45
Q3 2018	544,000	$42,650	$75.62	$60.20 - $91.49
Q2 2018	500,400	$30,599	$54.48	$38.90 - $68.50
Q1 2018	483,200	$19,739	$41.61	$37.55 - $45.75
Q4 2017	472,000	$19,588	$44.83	$39.60 - $52.25
Q3 2017	355,400	$17,041	$39.31	$31.15 - $48.40
Q2 2017	182,900	$5,963	$28.72	$25.05 - $35.20
Q1 2017	20,510	$558	$23.88	$21.63 - $27.90