APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,601 Value ($000) $8,748 Avg Close $237.64 Range $217.35 - $277.73

Q3 2025

Shares 33,620 Value ($000) $9,268 Avg Close $270.12 Range $226.91 - $326.04

Q2 2025

Shares 126,689 Value ($000) $29,174 Avg Close $217.97 Range $190.24 - $235.39

Q1 2025

Shares 101,376 Value ($000) $22,293 Avg Close $229.40 Range $203.52 - $266.51

Q4 2024

Shares 118,199 Value ($000) $29,162 Avg Close $234.12 Range $189.01 - $273.00

Q3 2024

Shares 172,155 Value ($000) $40,525 Avg Close $233.97 Range $197.58 - $274.56

Q2 2024

Shares 185,034 Value ($000) $45,254 Avg Close $232.98 Range $207.94 - $256.73

Q1 2024

Shares 64,199 Value ($000) $15,840 Avg Close $215.65 Range $164.29 - $253.42

Q4 2023

Shares 41,379 Value ($000) $7,168 Avg Close $187.35 Range $171.40 - $211.41

Q2 2023

Shares 1,314 Value ($000) $226 Avg Close $145.62 Range $121.09 - $178.10

Q3 2022

Shares 6,478 Value ($000) $678 Avg Close $101.98 Range $89.58 - $113.97

Q2 2022

Shares 14,127 Value ($000) $1,280 Avg Close $100.83 Range $79.92 - $119.29

Q1 2022

Shares 9,134 Value ($000) $1,034 Avg Close $115.18 Range $103.63 - $125.60

Q4 2021

Shares 9,746 Value ($000) $1,180 Avg Close $126.72 Range $114.44 - $139.99

Q3 2021

Shares 9,442 Value ($000) $1,137 Avg Close $129.92 Range $117.33 - $145.24

Q2 2021

Shares 12,188 Value ($000) $1,721 Avg Close $138.85 Range $110.22 - $150.78

Q3 2019

Shares 8,454 Value ($000) $804 Avg Close $99.44 Range $88.44 - $108.70

Q2 2019

Shares 4,600 Value ($000) $470 Avg Close $94.51 Range $77.74 - $109.89

Q4 2018

Shares 6,896 Value ($000) $408 Avg Close $60.70 Range $51.15 - $79.45

Q3 2018

Shares 4,900 Value ($000) $384 Avg Close $75.62 Range $60.20 - $91.49

Q2 2018

Shares 5,100 Value ($000) $312 Avg Close $54.48 Range $38.90 - $68.50

Q1 2018

Shares 9,300 Value ($000) $380 Avg Close $41.61 Range $37.55 - $45.75

Q4 2017

Shares 8,790 Value ($000) $365 Avg Close $44.83 Range $39.60 - $52.25

Q3 2017

Shares 4,337 Value ($000) $208 Avg Close $39.31 Range $31.15 - $48.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,601	$8,748	$237.64	$217.35 - $277.73
Q3 2025	33,620	$9,268	$270.12	$226.91 - $326.04
Q2 2025	126,689	$29,174	$217.97	$190.24 - $235.39
Q1 2025	101,376	$22,293	$229.40	$203.52 - $266.51
Q4 2024	118,199	$29,162	$234.12	$189.01 - $273.00
Q3 2024	172,155	$40,525	$233.97	$197.58 - $274.56
Q2 2024	185,034	$45,254	$232.98	$207.94 - $256.73
Q1 2024	64,199	$15,840	$215.65	$164.29 - $253.42
Q4 2023	41,379	$7,168	$187.35	$171.40 - $211.41
Q2 2023	1,314	$226	$145.62	$121.09 - $178.10
Q3 2022	6,478	$678	$101.98	$89.58 - $113.97
Q2 2022	14,127	$1,280	$100.83	$79.92 - $119.29
Q1 2022	9,134	$1,034	$115.18	$103.63 - $125.60
Q4 2021	9,746	$1,180	$126.72	$114.44 - $139.99
Q3 2021	9,442	$1,137	$129.92	$117.33 - $145.24
Q2 2021	12,188	$1,721	$138.85	$110.22 - $150.78
Q3 2019	8,454	$804	$99.44	$88.44 - $108.70
Q2 2019	4,600	$470	$94.51	$77.74 - $109.89
Q4 2018	6,896	$408	$60.70	$51.15 - $79.45
Q3 2018	4,900	$384	$75.62	$60.20 - $91.49
Q2 2018	5,100	$312	$54.48	$38.90 - $68.50
Q1 2018	9,300	$380	$41.61	$37.55 - $45.75
Q4 2017	8,790	$365	$44.83	$39.60 - $52.25
Q3 2017	4,337	$208	$39.31	$31.15 - $48.40