APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433 Value ($000) $101 Avg Close $237.64 Range $217.35 - $277.73

Q3 2025

Shares 633 Value ($000) $175 Avg Close $270.12 Range $226.91 - $326.04

Q2 2025

Shares 553 Value ($000) $124 Avg Close $217.97 Range $190.24 - $235.39

Q1 2025

Shares 151 Value ($000) $33 Avg Close $229.40 Range $203.52 - $266.51

Q4 2024

Shares 1,158 Value ($000) $286 Avg Close $234.12 Range $189.01 - $273.00

Q3 2024

Shares 2,334 Value ($000) $550 Avg Close $233.97 Range $197.58 - $274.56

Q2 2024

Shares 4,616 Value ($000) $1,129 Avg Close $232.98 Range $207.94 - $256.73

Q1 2024

Shares 11,129 Value ($000) $2,746 Avg Close $215.65 Range $164.29 - $253.42

Q4 2023

Shares 14,986 Value ($000) $2,596 Avg Close $187.35 Range $171.40 - $211.41

Q3 2023

Shares 8,659 Value ($000) $1,582 Avg Close $181.36 Range $164.49 - $201.91

Q2 2023

Shares 12,973 Value ($000) $2,233 Avg Close $145.62 Range $121.09 - $178.10

Q1 2023

Shares 8,507 Value ($000) $1,059 Avg Close $120.64 Range $102.85 - $135.81

Q4 2022

Shares 5,470 Value ($000) $575 Avg Close $111.24 Range $94.73 - $127.74

Q3 2022

Shares 4,131 Value ($000) $433 Avg Close $101.98 Range $89.58 - $113.97

Q2 2022

Shares 4,190 Value ($000) $381 Avg Close $100.83 Range $79.92 - $119.29

Q1 2022

Shares 4,533 Value ($000) $514 Avg Close $115.18 Range $103.63 - $125.60

Q4 2021

Shares 4,157 Value ($000) $503 Avg Close $126.72 Range $114.44 - $139.99

Q3 2021

Shares 3,988 Value ($000) $481 Avg Close $129.92 Range $117.33 - $145.24

Q2 2021

Shares 4,004 Value ($000) $566 Avg Close $138.85 Range $110.22 - $150.78

Q1 2021

Shares 5,011 Value ($000) $710 Avg Close $155.25 Range $125.00 - $185.44

Q4 2020

Shares 10,464 Value ($000) $1,885 Avg Close $160.02 Range $137.79 - $186.59

Q3 2020

Shares 2,649 Value ($000) $376 Avg Close $153.99 Range $134.45 - $178.79

Q2 2020

Shares 3,461 Value ($000) $565 Avg Close $130.93 Range $86.00 - $180.56

Q1 2020

Shares 1,876 Value ($000) $208 Avg Close $119.28 Range $81.01 - $148.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433	$101	$237.64	$217.35 - $277.73
Q3 2025	633	$175	$270.12	$226.91 - $326.04
Q2 2025	553	$124	$217.97	$190.24 - $235.39
Q1 2025	151	$33	$229.40	$203.52 - $266.51
Q4 2024	1,158	$286	$234.12	$189.01 - $273.00
Q3 2024	2,334	$550	$233.97	$197.58 - $274.56
Q2 2024	4,616	$1,129	$232.98	$207.94 - $256.73
Q1 2024	11,129	$2,746	$215.65	$164.29 - $253.42
Q4 2023	14,986	$2,596	$187.35	$171.40 - $211.41
Q3 2023	8,659	$1,582	$181.36	$164.49 - $201.91
Q2 2023	12,973	$2,233	$145.62	$121.09 - $178.10
Q1 2023	8,507	$1,059	$120.64	$102.85 - $135.81
Q4 2022	5,470	$575	$111.24	$94.73 - $127.74
Q3 2022	4,131	$433	$101.98	$89.58 - $113.97
Q2 2022	4,190	$381	$100.83	$79.92 - $119.29
Q1 2022	4,533	$514	$115.18	$103.63 - $125.60
Q4 2021	4,157	$503	$126.72	$114.44 - $139.99
Q3 2021	3,988	$481	$129.92	$117.33 - $145.24
Q2 2021	4,004	$566	$138.85	$110.22 - $150.78
Q1 2021	5,011	$710	$155.25	$125.00 - $185.44
Q4 2020	10,464	$1,885	$160.02	$137.79 - $186.59
Q3 2020	2,649	$376	$153.99	$134.45 - $178.79
Q2 2020	3,461	$565	$130.93	$86.00 - $180.56
Q1 2020	1,876	$208	$119.28	$81.01 - $148.07