APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059,055 Value ($000) $50,488 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 1,989,477 Value ($000) $45,639 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 1,661,125 Value ($000) $16,728 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 1,787,595 Value ($000) $10,046 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 1,793,700 Value ($000) $13,704 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 986,019 Value ($000) $8,135 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 722,424 Value ($000) $4,298 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 776,816 Value ($000) $3,325 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 727,750 Value ($000) $4,905 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 619,766 Value ($000) $3,867 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 257,737 Value ($000) $2,410 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 455,312 Value ($000) $1,020 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 438,361 Value ($000) $807 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 49,159 Value ($000) $83 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 44,714 Value ($000) $47 Avg Close $3.00 Range $0.95 - $5.00