APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,168,082 Value ($000) $592,601 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 17,722,174 Value ($000) $406,547 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 14,383,112 Value ($000) $144,838 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 13,491,013 Value ($000) $75,819 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 12,760,035 Value ($000) $97,487 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 9,172,416 Value ($000) $75,672 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 6,707,611 Value ($000) $39,910 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 6,176,073 Value ($000) $26,434 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 3,628,588 Value ($000) $24,457 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 3,335,542 Value ($000) $20,814 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 2,372,152 Value ($000) $22,180 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 2,270,363 Value ($000) $5,086 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 2,193,426 Value ($000) $4,036 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 36,112 Value ($000) $61 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 28,759 Value ($000) $30 Avg Close $3.00 Range $0.95 - $5.00