APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,564 Value ($000) $357 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 5,951 Value ($000) $137 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 5,543 Value ($000) $56 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 4,926 Value ($000) $28 Avg Close $7.85 Range $5.28 - $12.48
Q3 2024
Shares 47 Value ($000) $0 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 47 Value ($000) $0 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 104 Value ($000) $0 Avg Close $5.05 Range $3.88 - $8.65
Q4 2022
Shares 166 Value ($000) $0 Avg Close $1.97 Range $1.45 - $2.63