APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 318,688 Value ($000) $7,311 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 328,867 Value ($000) $3,312 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 148,593 Value ($000) $835 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 840,519 Value ($000) $6,422 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 829,745 Value ($000) $6,845 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 311,075 Value ($000) $1,851 Avg Close $3.88 Range $2.36 - $7.23
Q4 2023
Shares 633,839 Value ($000) $4,272 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 420,311 Value ($000) $2,623 Avg Close $6.98 Range $4.82 - $11.07