APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,326 Value ($000) $2,729 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 456,923 Value ($000) $10,482 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 330,124 Value ($000) $3,324 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 16,872 Value ($000) $95 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 22,724 Value ($000) $174 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 42,416 Value ($000) $350 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 12,320 Value ($000) $73 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 5,222 Value ($000) $23 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 28,535 Value ($000) $193 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 45,312 Value ($000) $283 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 5,572 Value ($000) $53 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 5,675 Value ($000) $12 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 14,464 Value ($000) $27 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 8,770 Value ($000) $14 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 45 Value ($000) $0 Avg Close $3.00 Range $0.95 - $5.00