APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,178,300 Value ($000) $72,910 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 1,578,000 Value ($000) $15,890 Avg Close $7.38 Range $3.31 - $15.42
Q4 2024
Shares 410,371 Value ($000) $3,135 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 854,900 Value ($000) $7,053 Avg Close $5.30 Range $3.01 - $8.79
Q2 2023
Shares 200,000 Value ($000) $2 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 91,100 Value ($000) $0 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 80,900 Value ($000) $0 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 22,400 Value ($000) $38 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 28,100 Value ($000) $30 Avg Close $3.00 Range $0.95 - $5.00