APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,268 Value ($000) $7,314 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 310,265 Value ($000) $7,117 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 270,035 Value ($000) $2,719 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 279,191 Value ($000) $1,569 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 258,892 Value ($000) $1,978 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 153,464 Value ($000) $1,266 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 140,087 Value ($000) $834 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 107,751 Value ($000) $461 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 103,793 Value ($000) $700 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 90,571 Value ($000) $565 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 92,018 Value ($000) $860 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 95,436 Value ($000) $0 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 60,260 Value ($000) $0 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 12,893 Value ($000) $22 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 14,352 Value ($000) $15 Avg Close $3.00 Range $0.95 - $5.00