APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,153 Value ($000) $1,009 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 24,789 Value ($000) $569 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 20,960 Value ($000) $211 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 18,945 Value ($000) $106 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 10,253 Value ($000) $78 Avg Close $8.31 Range $5.93 - $11.25
Q1 2024
Shares 10,531 Value ($000) $45 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 29,444 Value ($000) $198 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 30,233 Value ($000) $189 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 13,531 Value ($000) $127 Avg Close $5.96 Range $2.06 - $11.62