APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,912 Value ($000) $219 Avg Close $28.80 Range $19.00 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,912	$219	$28.80	$19.00 - $40.20