APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,800 Value ($000) $2 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 160,600 Value ($000) $4 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,800	$2	$28.80	$19.00 - $40.20
Q3 2025	160,600	$4	$14.81	$9.02 - $25.61