APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 168,273 Value ($000) $3,860 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 9,317 Value ($000) $94 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 83,869 Value ($000) $471 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 2,398 Value ($000) $18 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 278,072 Value ($000) $2,294 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 40,002 Value ($000) $238 Avg Close $3.88 Range $2.36 - $7.23
Q2 2023
Shares 45,036 Value ($000) $421 Avg Close $5.96 Range $2.06 - $11.62