APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,502 Value ($000) $723 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 19,506 Value ($000) $447 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 41,900 Value ($000) $422 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 30,581 Value ($000) $172 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 26,988 Value ($000) $206 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,502	$723	$28.80	$19.00 - $40.20
Q3 2025	19,506	$447	$14.81	$9.02 - $25.61
Q2 2025	41,900	$422	$7.38	$3.31 - $15.42
Q1 2025	30,581	$172	$7.85	$5.28 - $12.48
Q4 2024	26,988	$206	$8.31	$5.93 - $11.25