APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,078,319 Value ($000) $1,047,190 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 4,128,172 Value ($000) $1,077,659 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 4,189,167 Value ($000) $973,772 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 4,529,526 Value ($000) $1,020,683 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 4,605,417 Value ($000) $1,102,859 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 4,607,907 Value ($000) $1,028,162 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 4,617,748 Value ($000) $895,843 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 4,633,342 Value ($000) $915,317 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 5,072,162 Value ($000) $875,912 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 5,057,304 Value ($000) $781,910 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 5,071,358 Value ($000) $734,485 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 5,047,559 Value ($000) $717,410 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 4,968,963 Value ($000) $626,238 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 4,863,708 Value ($000) $499,893 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 4,727,534 Value ($000) $454,646 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 4,632,164 Value ($000) $475,538 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 4,595,024 Value ($000) $471,909 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 4,548,929 Value ($000) $409,995 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 4,569,832 Value ($000) $416,129 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 4,448,062 Value ($000) $405,530 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 4,353,489 Value ($000) $339,528 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 4,213,799 Value ($000) $232,180 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 4,308,711 Value ($000) $268,820 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 4,135,804 Value ($000) $189,089 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 4,077,827 Value ($000) $271,951 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 4,040,669 Value ($000) $229,510 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 4,024,998 Value ($000) $247,659 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 4,056,372 Value ($000) $241,233 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 3,971,656 Value ($000) $214,231 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 3,879,484 Value ($000) $303,570 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 3,832,578 Value ($000) $268,856 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 3,808,135 Value ($000) $277,613 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 3,810,147 Value ($000) $259,471 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 3,838,175 Value ($000) $252,551 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 3,662,402 Value ($000) $216,264 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 3,495,544 Value ($000) $216,199 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 3,321,343 Value ($000) $197,288 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 3,126,485 Value ($000) $146,132 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 3,012,124 Value ($000) $135,967 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 2,966,177 Value ($000) $128,732 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 2,823,555 Value ($000) $114,325 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 2,727,022 Value ($000) $104,035 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 2,709,296 Value ($000) $107,424 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 2,640,976 Value ($000) $119,742 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 2,513,562 Value ($000) $114,593 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 2,484,743 Value ($000) $113,429 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 2,455,247 Value ($000) $124,554 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 2,427,065 Value ($000) $117,082 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 2,356,069 Value ($000) $115,659 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 2,260,189 Value ($000) $116,400 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 2,208,380 Value ($000) $106,732 Avg Close $36.74 Range $32.51 - $39.99