APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,572 Value ($000) $5,539 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 15,318 Value ($000) $3,999 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 14,881 Value ($000) $3,459 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 16,049 Value ($000) $3,617 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 14,180 Value ($000) $3,396 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 14,533 Value ($000) $3,243 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 14,097 Value ($000) $2,735 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 14,094 Value ($000) $2,784 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 15,501 Value ($000) $2,677 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 15,914 Value ($000) $2,460 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 15,714 Value ($000) $2,276 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 15,638 Value ($000) $2,223 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 15,194 Value ($000) $1,915 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 14,793 Value ($000) $1,520 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 14,783 Value ($000) $1,422 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 14,767 Value ($000) $1,516 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 14,708 Value ($000) $1,510 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 14,556 Value ($000) $1,310 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 14,697 Value ($000) $1,339 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 14,587 Value ($000) $1,330 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 14,538 Value ($000) $1,134 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 21,251 Value ($000) $1,172 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 21,332 Value ($000) $1,331 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 20,620 Value ($000) $944 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 21,318 Value ($000) $1,421 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 20,908 Value ($000) $1,189 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 21,461 Value ($000) $1,320 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 22,213 Value ($000) $1,321 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 23,761 Value ($000) $1,283 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 24,340 Value ($000) $1,905 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 24,311 Value ($000) $1,705 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 24,105 Value ($000) $1,758 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 24,417 Value ($000) $1,663 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 24,403 Value ($000) $1,605 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 24,038 Value ($000) $1,419 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 28,481 Value ($000) $1,763 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 34,397 Value ($000) $2,044 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 35,738 Value ($000) $1,671 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 33,864 Value ($000) $1,528 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 29,041 Value ($000) $1,261 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 29,215 Value ($000) $1,182 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 20,126 Value ($000) $769 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 20,200 Value ($000) $801 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 20,265 Value ($000) $919 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 20,680 Value ($000) $943 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 23,070 Value ($000) $1,053 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 25,411 Value ($000) $1,289 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 24,799 Value ($000) $1,196 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 21,908 Value ($000) $1,076 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 38,391 Value ($000) $1,978 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 35,715 Value ($000) $1,727 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,572	$5,539	$255.14	$237.47 - $267.78
Q3 2025	15,318	$3,999	$261.21	$230.37 - $279.45
Q2 2025	14,881	$3,459	$226.02	$198.49 - $242.82
Q1 2025	16,049	$3,617	$244.42	$215.08 - $267.71
Q4 2024	14,180	$3,396	$246.92	$215.85 - $280.41
Q3 2024	14,533	$3,243	$201.53	$179.98 - $223.95
Q2 2024	14,097	$2,735	$188.17	$175.17 - $199.19
Q1 2024	14,094	$2,784	$179.94	$160.86 - $198.91
Q4 2023	15,501	$2,677	$159.18	$146.86 - $173.59
Q3 2023	15,914	$2,460	$147.08	$135.54 - $159.70
Q2 2023	15,714	$2,276	$130.49	$119.73 - $142.46
Q1 2023	15,638	$2,223	$132.32	$113.95 - $145.60
Q4 2022	15,194	$1,915	$119.37	$100.38 - $130.32
Q3 2022	14,793	$1,520	$99.65	$85.36 - $117.45
Q2 2022	14,783	$1,422	$97.68	$86.75 - $107.87
Q1 2022	14,767	$1,516	$96.02	$90.45 - $101.30
Q4 2021	14,708	$1,510	$96.19	$85.87 - $105.74
Q3 2021	14,556	$1,310	$84.26	$77.64 - $89.41
Q2 2021	14,697	$1,339	$91.10	$81.06 - $102.01
Q1 2021	14,587	$1,330	$80.68	$66.49 - $91.27
Q4 2020	14,538	$1,134	$66.61	$51.42 - $78.21
Q3 2020	21,251	$1,172	$57.52	$49.35 - $66.03
Q2 2020	21,332	$1,331	$51.11	$38.65 - $65.05
Q1 2020	20,620	$944	$55.09	$28.63 - $65.64
Q4 2019	21,318	$1,421	$56.88	$48.52 - $63.40
Q3 2019	20,908	$1,189	$51.90	$45.74 - $57.81
Q2 2019	21,461	$1,320	$53.58	$49.47 - $58.63
Q1 2019	22,213	$1,321	$52.88	$46.93 - $57.07
Q4 2018	23,761	$1,283	$59.28	$45.99 - $71.35
Q3 2018	24,340	$1,905	$68.39	$62.31 - $74.56
Q2 2018	24,311	$1,705	$63.79	$56.07 - $68.71
Q1 2018	24,105	$1,758	$64.26	$60.26 - $67.70
Q4 2017	24,417	$1,663	$56.74	$53.33 - $62.33
Q3 2017	24,403	$1,605	$51.52	$48.05 - $58.77
Q2 2017	24,038	$1,419	$54.11	$50.54 - $60.79
Q1 2017	28,481	$1,763	$54.24	$51.56 - $58.44
Q4 2016	34,397	$2,044	$47.51	$37.94 - $54.94
Q3 2016	35,738	$1,671	$40.60	$38.31 - $42.37
Q2 2016	33,864	$1,528	$38.75	$36.64 - $40.92
Q1 2016	29,041	$1,261	$33.87	$30.42 - $38.12
Q4 2015	29,215	$1,182	$34.81	$31.45 - $37.01
Q3 2015	20,126	$769	$33.49	$31.36 - $36.26
Q2 2015	20,200	$801	$35.74	$33.38 - $37.93
Q1 2015	20,265	$919	$35.75	$33.14 - $38.38
Q4 2014	20,680	$943	$38.84	$35.77 - $41.67
Q3 2014	23,070	$1,053	$40.48	$37.76 - $43.41
Q2 2014	25,411	$1,289	$39.78	$37.64 - $42.44
Q1 2014	24,799	$1,196	$40.21	$37.35 - $42.90
Q4 2013	21,908	$1,076	$39.69	$37.25 - $43.43
Q3 2013	38,391	$1,978	$41.00	$38.36 - $43.33
Q2 2013	35,715	$1,727	$36.74	$32.51 - $39.99