APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $2,285 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 9,100 Value ($000) $2,376 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 9,200 Value ($000) $2,139 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 9,200 Value ($000) $2,073 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 9,100 Value ($000) $2,179 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 9,100 Value ($000) $2,030 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 9,300 Value ($000) $1,804 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 9,500 Value ($000) $1,877 Avg Close $179.94 Range $160.86 - $198.91