APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,224 Value ($000) $4,423 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 32,911 Value ($000) $8,591 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 29,768 Value ($000) $6,920 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 30,538 Value ($000) $6,882 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 27,823 Value ($000) $6,663 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 28,120 Value ($000) $6,274 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 19,785 Value ($000) $3,838 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 20,973 Value ($000) $4,143 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 19,208 Value ($000) $3,317 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 19,794 Value ($000) $3,060 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 18,585 Value ($000) $0 Avg Close $130.49 Range $119.73 - $142.46

Q4 2022

Shares 28,955 Value ($000) $4 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 35,600 Value ($000) $4,099 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 37,878 Value ($000) $3,549 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 40,053 Value ($000) $4,129 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 40,963 Value ($000) $3,960 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 42,835 Value ($000) $4,288 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 43,948 Value ($000) $3,774 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 46,724 Value ($000) $4,487 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 47,196 Value ($000) $3,980 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 47,296 Value ($000) $2,928 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 47,708 Value ($000) $3,064 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 44,379 Value ($000) $2,141 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 50,486 Value ($000) $3,338 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 54,258 Value ($000) $3,059 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 55,865 Value ($000) $3,214 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 57,007 Value ($000) $3,452 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 56,212 Value ($000) $3,316 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 57,552 Value ($000) $3,989 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 60,850 Value ($000) $4,436 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 59,174 Value ($000) $4,325 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 41,890 Value ($000) $2,985 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 43,480 Value ($000) $2,757 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 43,247 Value ($000) $2,465 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 46,005 Value ($000) $3,071 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 41,606 Value ($000) $2,542 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 39,620 Value ($000) $1,870 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 39,128 Value ($000) $1,892 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 40,078 Value ($000) $1,799 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 40,087 Value ($000) $1,541 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 40,154 Value ($000) $1,532 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 81,226 Value ($000) $3,220 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 40,700 Value ($000) $1,845 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 80,064 Value ($000) $3,650 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 40,905 Value ($000) $1,867 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 41,131 Value ($000) $2,087 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 42,217 Value ($000) $2,037 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 43,870 Value ($000) $2,154 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 46,542 Value ($000) $2,397 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 44,983 Value ($000) $2,174 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,224	$4,423	$255.14	$237.47 - $267.78
Q3 2025	32,911	$8,591	$261.21	$230.37 - $279.45
Q2 2025	29,768	$6,920	$226.02	$198.49 - $242.82
Q1 2025	30,538	$6,882	$244.42	$215.08 - $267.71
Q4 2024	27,823	$6,663	$246.92	$215.85 - $280.41
Q3 2024	28,120	$6,274	$201.53	$179.98 - $223.95
Q2 2024	19,785	$3,838	$188.17	$175.17 - $199.19
Q1 2024	20,973	$4,143	$179.94	$160.86 - $198.91
Q4 2023	19,208	$3,317	$159.18	$146.86 - $173.59
Q3 2023	19,794	$3,060	$147.08	$135.54 - $159.70
Q2 2023	18,585	$0	$130.49	$119.73 - $142.46
Q4 2022	28,955	$4	$119.37	$100.38 - $130.32
Q3 2022	35,600	$4,099	$99.65	$85.36 - $117.45
Q2 2022	37,878	$3,549	$97.68	$86.75 - $107.87
Q1 2022	40,053	$4,129	$96.02	$90.45 - $101.30
Q4 2021	40,963	$3,960	$96.19	$85.87 - $105.74
Q3 2021	42,835	$4,288	$84.26	$77.64 - $89.41
Q2 2021	43,948	$3,774	$91.10	$81.06 - $102.01
Q1 2021	46,724	$4,487	$80.68	$66.49 - $91.27
Q4 2020	47,196	$3,980	$66.61	$51.42 - $78.21
Q3 2020	47,296	$2,928	$57.52	$49.35 - $66.03
Q2 2020	47,708	$3,064	$51.11	$38.65 - $65.05
Q1 2020	44,379	$2,141	$55.09	$28.63 - $65.64
Q4 2019	50,486	$3,338	$56.88	$48.52 - $63.40
Q3 2019	54,258	$3,059	$51.90	$45.74 - $57.81
Q2 2019	55,865	$3,214	$53.58	$49.47 - $58.63
Q1 2019	57,007	$3,452	$52.88	$46.93 - $57.07
Q4 2018	56,212	$3,316	$59.28	$45.99 - $71.35
Q3 2018	57,552	$3,989	$68.39	$62.31 - $74.56
Q2 2018	60,850	$4,436	$63.79	$56.07 - $68.71
Q1 2018	59,174	$4,325	$64.26	$60.26 - $67.70
Q4 2017	41,890	$2,985	$56.74	$53.33 - $62.33
Q3 2017	43,480	$2,757	$51.52	$48.05 - $58.77
Q2 2017	43,247	$2,465	$54.11	$50.54 - $60.79
Q1 2017	46,005	$3,071	$54.24	$51.56 - $58.44
Q4 2016	41,606	$2,542	$47.51	$37.94 - $54.94
Q3 2016	39,620	$1,870	$40.60	$38.31 - $42.37
Q2 2016	39,128	$1,892	$38.75	$36.64 - $40.92
Q1 2016	40,078	$1,799	$33.87	$30.42 - $38.12
Q4 2015	40,087	$1,541	$34.81	$31.45 - $37.01
Q3 2015	40,154	$1,532	$33.49	$31.36 - $36.26
Q2 2015	81,226	$3,220	$35.74	$33.38 - $37.93
Q1 2015	40,700	$1,845	$35.75	$33.14 - $38.38
Q4 2014	80,064	$3,650	$38.84	$35.77 - $41.67
Q3 2014	40,905	$1,867	$40.48	$37.76 - $43.41
Q2 2014	41,131	$2,087	$39.78	$37.64 - $42.44
Q1 2014	42,217	$2,037	$40.21	$37.35 - $42.90
Q4 2013	43,870	$2,154	$39.69	$37.25 - $43.43
Q3 2013	46,542	$2,397	$41.00	$38.36 - $43.33
Q2 2013	44,983	$2,174	$36.74	$32.51 - $39.99