APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,432 Value ($000) $33,492 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 171,386 Value ($000) $44,741 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 149,571 Value ($000) $34,768 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 138,217 Value ($000) $31,146 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 176,191 Value ($000) $42,192 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 171,653 Value ($000) $38,301 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 191,115 Value ($000) $37,077 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 213,535 Value ($000) $42,183 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 231,692 Value ($000) $40,011 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 269,891 Value ($000) $41,728 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 268,476 Value ($000) $38,883 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 284,325 Value ($000) $40,410 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 338,876 Value ($000) $42,708 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 337,411 Value ($000) $34,678 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 342,382 Value ($000) $32,927 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 346,367 Value ($000) $35,559 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 351,528 Value ($000) $36,102 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 351,302 Value ($000) $31,664 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 360,074 Value ($000) $32,788 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 378,636 Value ($000) $34,520 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 410,459 Value ($000) $32,012 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 417,024 Value ($000) $22,978 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 419,322 Value ($000) $26,161 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 416,057 Value ($000) $19,023 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 392,393 Value ($000) $26,169 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 385,581 Value ($000) $21,901 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 400,770 Value ($000) $24,659 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 389,268 Value ($000) $23,150 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 355,110 Value ($000) $19,154 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 385,065 Value ($000) $30,131 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 496,447 Value ($000) $34,824 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 583,829 Value ($000) $42,561 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 596,454 Value ($000) $40,618 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 574,601 Value ($000) $37,808 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 582,635 Value ($000) $34,405 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 585,023 Value ($000) $36,184 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 566,935 Value ($000) $33,677 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 466,670 Value ($000) $21,813 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 471,931 Value ($000) $21,304 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 474,513 Value ($000) $20,593 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 473,526 Value ($000) $19,173 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 477,061 Value ($000) $18,199 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 502,529 Value ($000) $19,925 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 539,690 Value ($000) $24,471 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 485,106 Value ($000) $22,117 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 481,479 Value ($000) $21,980 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 526,424 Value ($000) $26,705 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 531,679 Value ($000) $25,648 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 540,811 Value ($000) $26,548 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 504,026 Value ($000) $25,958 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 427,083 Value ($000) $20,640 Avg Close $36.74 Range $32.51 - $39.99