APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,950 Value ($000) $18,475 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 63,950 Value ($000) $16,694 Avg Close $261.21 Range $230.37 - $279.45
Q4 2024
Shares 39,850 Value ($000) $9,543 Avg Close $246.92 Range $215.85 - $280.41
Q4 2023
Shares 38,950 Value ($000) $7 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 117,450 Value ($000) $18 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 160,850 Value ($000) $23 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 190,350 Value ($000) $27 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 137,050 Value ($000) $17 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 128,550 Value ($000) $13,212 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 137,550 Value ($000) $13,228 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 3,300 Value ($000) $339 Avg Close $96.02 Range $90.45 - $101.30
Q3 2021
Shares 10,350 Value ($000) $933 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 23,850 Value ($000) $2,172 Avg Close $91.10 Range $81.06 - $102.01
Q3 2020
Shares 44,750 Value ($000) $2,466 Avg Close $57.52 Range $49.35 - $66.03
Q4 2019
Shares 148,250 Value ($000) $9,887 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 136,550 Value ($000) $7,756 Avg Close $51.90 Range $45.74 - $57.81
Q4 2018
Shares 132,250 Value ($000) $7,134 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 101,050 Value ($000) $7,907 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 73,250 Value ($000) $5,138 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 85,100 Value ($000) $6,204 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 325,550 Value ($000) $22,170 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 359,150 Value ($000) $23,632 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 280,500 Value ($000) $16,564 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 313,700 Value ($000) $19,402 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 334,850 Value ($000) $19,890 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 173,900 Value ($000) $8,128 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 121,400 Value ($000) $5,480 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 96,300 Value ($000) $4,179 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 58,150 Value ($000) $2,354 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 32,850 Value ($000) $1,253 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 107,750 Value ($000) $4,272 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 41,550 Value ($000) $1,884 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 190,750 Value ($000) $8,696 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 95,750 Value ($000) $4,371 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 22,450 Value ($000) $1,139 Avg Close $39.78 Range $37.64 - $42.44
Q4 2013
Shares 90,350 Value ($000) $4,435 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 95,050 Value ($000) $4,895 Avg Close $41.00 Range $38.36 - $43.33