APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,439 Value ($000) $2,424 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 9,774 Value ($000) $2,552 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 9,785 Value ($000) $2,275 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 9,174 Value ($000) $2,067 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 8,491 Value ($000) $2,033 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 8,456 Value ($000) $1,887 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 8,556 Value ($000) $1,660 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 8,554 Value ($000) $1,690 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 8,364 Value ($000) $1,444 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 25,842 Value ($000) $3,995 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 43,693 Value ($000) $6,328 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 40,871 Value ($000) $5,809 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 41,281 Value ($000) $5 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 35,027 Value ($000) $3,600 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 35,045 Value ($000) $3,370 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 33,154 Value ($000) $3,404 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 29,066 Value ($000) $2,985 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 29,463 Value ($000) $2,656 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 29,821 Value ($000) $2,716 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 29,892 Value ($000) $2,725 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 30,026 Value ($000) $2,342 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 30,040 Value ($000) $1,655 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 19,484 Value ($000) $1,216 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 19,449 Value ($000) $889 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 13,105 Value ($000) $874 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 13,092 Value ($000) $744 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 13,218 Value ($000) $813 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 13,303 Value ($000) $791 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 13,289 Value ($000) $717 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 9,244 Value ($000) $723 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 8,185 Value ($000) $574 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 3,617 Value ($000) $264 Avg Close $64.26 Range $60.26 - $67.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,439	$2,424	$255.14	$237.47 - $267.78
Q3 2025	9,774	$2,552	$261.21	$230.37 - $279.45
Q2 2025	9,785	$2,275	$226.02	$198.49 - $242.82
Q1 2025	9,174	$2,067	$244.42	$215.08 - $267.71
Q4 2024	8,491	$2,033	$246.92	$215.85 - $280.41
Q3 2024	8,456	$1,887	$201.53	$179.98 - $223.95
Q2 2024	8,556	$1,660	$188.17	$175.17 - $199.19
Q1 2024	8,554	$1,690	$179.94	$160.86 - $198.91
Q4 2023	8,364	$1,444	$159.18	$146.86 - $173.59
Q3 2023	25,842	$3,995	$147.08	$135.54 - $159.70
Q2 2023	43,693	$6,328	$130.49	$119.73 - $142.46
Q1 2023	40,871	$5,809	$132.32	$113.95 - $145.60
Q4 2022	41,281	$5	$119.37	$100.38 - $130.32
Q3 2022	35,027	$3,600	$99.65	$85.36 - $117.45
Q2 2022	35,045	$3,370	$97.68	$86.75 - $107.87
Q1 2022	33,154	$3,404	$96.02	$90.45 - $101.30
Q4 2021	29,066	$2,985	$96.19	$85.87 - $105.74
Q3 2021	29,463	$2,656	$84.26	$77.64 - $89.41
Q2 2021	29,821	$2,716	$91.10	$81.06 - $102.01
Q1 2021	29,892	$2,725	$80.68	$66.49 - $91.27
Q4 2020	30,026	$2,342	$66.61	$51.42 - $78.21
Q3 2020	30,040	$1,655	$57.52	$49.35 - $66.03
Q2 2020	19,484	$1,216	$51.11	$38.65 - $65.05
Q1 2020	19,449	$889	$55.09	$28.63 - $65.64
Q4 2019	13,105	$874	$56.88	$48.52 - $63.40
Q3 2019	13,092	$744	$51.90	$45.74 - $57.81
Q2 2019	13,218	$813	$53.58	$49.47 - $58.63
Q1 2019	13,303	$791	$52.88	$46.93 - $57.07
Q4 2018	13,289	$717	$59.28	$45.99 - $71.35
Q3 2018	9,244	$723	$68.39	$62.31 - $74.56
Q2 2018	8,185	$574	$63.79	$56.07 - $68.71
Q1 2018	3,617	$264	$64.26	$60.26 - $67.70