APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,952 Value ($000) $26,178 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 103,617 Value ($000) $27,049 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 104,469 Value ($000) $24,284 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 126,086 Value ($000) $28,412 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 124,195 Value ($000) $29,741 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 122,327 Value ($000) $27,295 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 128,222 Value ($000) $24,875 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 126,072 Value ($000) $24,905 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 117,520 Value ($000) $20,295 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 120,653 Value ($000) $18,654 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 120,908 Value ($000) $17,511 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 121,664 Value ($000) $17 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 113,238 Value ($000) $14 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 113,821 Value ($000) $11,699 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 108,361 Value ($000) $10,421 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 103,907 Value ($000) $10,667 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 97,933 Value ($000) $10,058 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 97,751 Value ($000) $8,810 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 113,313 Value ($000) $10,318 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 127,271 Value ($000) $11,603 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 127,960 Value ($000) $9,980 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 119,084 Value ($000) $6,562 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 130,009 Value ($000) $8,111 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 129,374 Value ($000) $5,915 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 127,796 Value ($000) $8,523 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 119,316 Value ($000) $6,777 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 119,248 Value ($000) $7,337 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 115,696 Value ($000) $6,880 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 115,075 Value ($000) $6,207 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 95,728 Value ($000) $7,491 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 98,650 Value ($000) $6,920 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 96,759 Value ($000) $7,054 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 95,480 Value ($000) $6,502 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 82,636 Value ($000) $5,437 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 80,941 Value ($000) $4,780 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 82,889 Value ($000) $5,127 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 62,229 Value ($000) $3,696 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 63,564 Value ($000) $2,971 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 72,874 Value ($000) $3,290 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 81,955 Value ($000) $3,557 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 77,390 Value ($000) $3,134 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 74,020 Value ($000) $2,824 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 69,933 Value ($000) $2,773 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 74,488 Value ($000) $3,377 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 70,058 Value ($000) $3,194 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 69,958 Value ($000) $3,194 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 60,098 Value ($000) $3,049 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 52,912 Value ($000) $2,552 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 55,217 Value ($000) $2,711 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 55,497 Value ($000) $2,858 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 56,784 Value ($000) $2,744 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,952	$26,178	$255.14	$237.47 - $267.78
Q3 2025	103,617	$27,049	$261.21	$230.37 - $279.45
Q2 2025	104,469	$24,284	$226.02	$198.49 - $242.82
Q1 2025	126,086	$28,412	$244.42	$215.08 - $267.71
Q4 2024	124,195	$29,741	$246.92	$215.85 - $280.41
Q3 2024	122,327	$27,295	$201.53	$179.98 - $223.95
Q2 2024	128,222	$24,875	$188.17	$175.17 - $199.19
Q1 2024	126,072	$24,905	$179.94	$160.86 - $198.91
Q4 2023	117,520	$20,295	$159.18	$146.86 - $173.59
Q3 2023	120,653	$18,654	$147.08	$135.54 - $159.70
Q2 2023	120,908	$17,511	$130.49	$119.73 - $142.46
Q1 2023	121,664	$17	$132.32	$113.95 - $145.60
Q4 2022	113,238	$14	$119.37	$100.38 - $130.32
Q3 2022	113,821	$11,699	$99.65	$85.36 - $117.45
Q2 2022	108,361	$10,421	$97.68	$86.75 - $107.87
Q1 2022	103,907	$10,667	$96.02	$90.45 - $101.30
Q4 2021	97,933	$10,058	$96.19	$85.87 - $105.74
Q3 2021	97,751	$8,810	$84.26	$77.64 - $89.41
Q2 2021	113,313	$10,318	$91.10	$81.06 - $102.01
Q1 2021	127,271	$11,603	$80.68	$66.49 - $91.27
Q4 2020	127,960	$9,980	$66.61	$51.42 - $78.21
Q3 2020	119,084	$6,562	$57.52	$49.35 - $66.03
Q2 2020	130,009	$8,111	$51.11	$38.65 - $65.05
Q1 2020	129,374	$5,915	$55.09	$28.63 - $65.64
Q4 2019	127,796	$8,523	$56.88	$48.52 - $63.40
Q3 2019	119,316	$6,777	$51.90	$45.74 - $57.81
Q2 2019	119,248	$7,337	$53.58	$49.47 - $58.63
Q1 2019	115,696	$6,880	$52.88	$46.93 - $57.07
Q4 2018	115,075	$6,207	$59.28	$45.99 - $71.35
Q3 2018	95,728	$7,491	$68.39	$62.31 - $74.56
Q2 2018	98,650	$6,920	$63.79	$56.07 - $68.71
Q1 2018	96,759	$7,054	$64.26	$60.26 - $67.70
Q4 2017	95,480	$6,502	$56.74	$53.33 - $62.33
Q3 2017	82,636	$5,437	$51.52	$48.05 - $58.77
Q2 2017	80,941	$4,780	$54.11	$50.54 - $60.79
Q1 2017	82,889	$5,127	$54.24	$51.56 - $58.44
Q4 2016	62,229	$3,696	$47.51	$37.94 - $54.94
Q3 2016	63,564	$2,971	$40.60	$38.31 - $42.37
Q2 2016	72,874	$3,290	$38.75	$36.64 - $40.92
Q1 2016	81,955	$3,557	$33.87	$30.42 - $38.12
Q4 2015	77,390	$3,134	$34.81	$31.45 - $37.01
Q3 2015	74,020	$2,824	$33.49	$31.36 - $36.26
Q2 2015	69,933	$2,773	$35.74	$33.38 - $37.93
Q1 2015	74,488	$3,377	$35.75	$33.14 - $38.38
Q4 2014	70,058	$3,194	$38.84	$35.77 - $41.67
Q3 2014	69,958	$3,194	$40.48	$37.76 - $43.41
Q2 2014	60,098	$3,049	$39.78	$37.64 - $42.44
Q1 2014	52,912	$2,552	$40.21	$37.35 - $42.90
Q4 2013	55,217	$2,711	$39.69	$37.25 - $43.43
Q3 2013	55,497	$2,858	$41.00	$38.36 - $43.33
Q2 2013	56,784	$2,744	$36.74	$32.51 - $39.99