APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,924 Value ($000) $110,648 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 224,009 Value ($000) $58,195 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 155,511 Value ($000) $36,148 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 139,699 Value ($000) $30,678 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 95,891 Value ($000) $22,963 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 82,502 Value ($000) $18,238 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 52,476 Value ($000) $10,120 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 33,307 Value ($000) $6,580 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 35,311 Value ($000) $6,098 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 34,648 Value ($000) $5,357 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 33,222 Value ($000) $4,812 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 32,397 Value ($000) $4,605 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 19,214 Value ($000) $2,422 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 20,813 Value ($000) $2,139 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 12,701 Value ($000) $1,221 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 10,364 Value ($000) $1,064 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 10,308 Value ($000) $1,059 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 10,072 Value ($000) $908 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 4,333 Value ($000) $395 Avg Close $91.10 Range $81.06 - $102.01
Q4 2020
Shares 3,851 Value ($000) $300 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 6,342 Value ($000) $349 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 4,665 Value ($000) $291 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 5,167 Value ($000) $236 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 6,258 Value ($000) $417 Avg Close $56.88 Range $48.52 - $63.40
Q2 2019
Shares 3,387 Value ($000) $208 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 3,615 Value ($000) $215 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 11,331 Value ($000) $611 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 13,034 Value ($000) $1,020 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 13,505 Value ($000) $947 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 16,774 Value ($000) $1,223 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 15,777 Value ($000) $1,074 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 14,983 Value ($000) $986 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 26,384 Value ($000) $1,558 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 51,366 Value ($000) $3,177 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 64,951 Value ($000) $3,859 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 77,584 Value ($000) $3,627 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 64,231 Value ($000) $2,899 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 66,421 Value ($000) $2,883 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 14,391 Value ($000) $583 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 7,166 Value ($000) $273 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 7,201 Value ($000) $286 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 12,565 Value ($000) $570 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 13,664 Value ($000) $623 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 18,464 Value ($000) $843 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 16,364 Value ($000) $830 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 34,970 Value ($000) $1,687 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 73,087 Value ($000) $3,588 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 145,070 Value ($000) $7,471 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 189,577 Value ($000) $9,162 Avg Close $36.74 Range $32.51 - $39.99
Q4 2012
Shares 218,877 Value ($000) $9,195 Avg Close — Range —