APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 878 Value ($000) $210 Avg Close $246.92 Range $215.85 - $280.41

Q2 2018

Shares 11,214 Value ($000) $787 Avg Close $63.79 Range $56.07 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	878	$210	$246.92	$215.85 - $280.41
Q2 2018	11,214	$787	$63.79	$56.07 - $68.71