APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $10 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 50 Value ($000) $13 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 42 Value ($000) $10 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 380 Value ($000) $86 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 24 Value ($000) $6 Avg Close $246.92 Range $215.85 - $280.41
Q4 2021
Shares 17 Value ($000) $2 Avg Close $96.19 Range $85.87 - $105.74
Q1 2020
Shares 20 Value ($000) $1 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 20 Value ($000) $1 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 20 Value ($000) $1 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 20 Value ($000) $1 Avg Close $53.58 Range $49.47 - $58.63