APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927 Value ($000) $238 Avg Close $255.14 Range $237.47 - $267.78

Q3 2024

Shares 10,432 Value ($000) $2,328 Avg Close $201.53 Range $179.98 - $223.95

Q4 2022

Shares 903 Value ($000) $114 Avg Close $119.37 Range $100.38 - $130.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927	$238	$255.14	$237.47 - $267.78
Q3 2024	10,432	$2,328	$201.53	$179.98 - $223.95
Q4 2022	903	$114	$119.37	$100.38 - $130.32