APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,516 Value ($000) $1,160 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 8,600 Value ($000) $2,245 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 6,829 Value ($000) $1,587 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 3,613 Value ($000) $814 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 10,833 Value ($000) $2,594 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 8,883 Value ($000) $1,982 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 8,734 Value ($000) $1,694 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 7,999 Value ($000) $1,580 Avg Close $179.94 Range $160.86 - $198.91

Q1 2021

Shares 37,460 Value ($000) $3,415 Avg Close $80.68 Range $66.49 - $91.27

Q2 2020

Shares 6,743 Value ($000) $421 Avg Close $51.11 Range $38.65 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,516	$1,160	$255.14	$237.47 - $267.78
Q3 2025	8,600	$2,245	$261.21	$230.37 - $279.45
Q2 2025	6,829	$1,587	$226.02	$198.49 - $242.82
Q1 2025	3,613	$814	$244.42	$215.08 - $267.71
Q4 2024	10,833	$2,594	$246.92	$215.85 - $280.41
Q3 2024	8,883	$1,982	$201.53	$179.98 - $223.95
Q2 2024	8,734	$1,694	$188.17	$175.17 - $199.19
Q1 2024	7,999	$1,580	$179.94	$160.86 - $198.91
Q1 2021	37,460	$3,415	$80.68	$66.49 - $91.27
Q2 2020	6,743	$421	$51.11	$38.65 - $65.05