APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745 Value ($000) $191 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 844 Value ($000) $220 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 967 Value ($000) $261 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 1,044 Value ($000) $235 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 439 Value ($000) $105 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 415 Value ($000) $93 Avg Close $201.53 Range $179.98 - $223.95
Q4 2022
Shares 69 Value ($000) $0 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 71 Value ($000) $20 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 71 Value ($000) $20 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 71 Value ($000) $20 Avg Close $96.02 Range $90.45 - $101.30
Q1 2020
Shares 12 Value ($000) $1 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 12 Value ($000) $1 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 79 Value ($000) $5 Avg Close $51.90 Range $45.74 - $57.81
Q1 2019
Shares 67 Value ($000) $4 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 67 Value ($000) $4 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 151 Value ($000) $12 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 155 Value ($000) $11 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 155 Value ($000) $11 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 155 Value ($000) $11 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 155 Value ($000) $10 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 155 Value ($000) $9 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 155 Value ($000) $10 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 155 Value ($000) $9 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 163 Value ($000) $8 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 79 Value ($000) $4 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 67 Value ($000) $4 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 67 Value ($000) $3 Avg Close $34.81 Range $31.45 - $37.01