APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,803 Value ($000) $720 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 4,216 Value ($000) $1,107 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 3,828 Value ($000) $888 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 2,780 Value ($000) $627 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 3,417 Value ($000) $818 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 3,601 Value ($000) $804 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 873 Value ($000) $169 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 962 Value ($000) $190 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 2,379 Value ($000) $411 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 3,155 Value ($000) $488 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 2,066 Value ($000) $299 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 2,025 Value ($000) $288 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 1,683 Value ($000) $213 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 2,385 Value ($000) $245 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 4,352 Value ($000) $419 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 4,238 Value ($000) $435 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 4,203 Value ($000) $430 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 3,884 Value ($000) $350 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 1,863 Value ($000) $171 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 1,870 Value ($000) $172 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 1,892 Value ($000) $148 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 1,867 Value ($000) $103 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 1,894 Value ($000) $118 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 1,893 Value ($000) $86 Avg Close $55.09 Range $28.63 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,803	$720	$255.14	$237.47 - $267.78
Q3 2025	4,216	$1,107	$261.21	$230.37 - $279.45
Q2 2025	3,828	$888	$226.02	$198.49 - $242.82
Q1 2025	2,780	$627	$244.42	$215.08 - $267.71
Q4 2024	3,417	$818	$246.92	$215.85 - $280.41
Q3 2024	3,601	$804	$201.53	$179.98 - $223.95
Q2 2024	873	$169	$188.17	$175.17 - $199.19
Q1 2024	962	$190	$179.94	$160.86 - $198.91
Q4 2023	2,379	$411	$159.18	$146.86 - $173.59
Q3 2023	3,155	$488	$147.08	$135.54 - $159.70
Q2 2023	2,066	$299	$130.49	$119.73 - $142.46
Q1 2023	2,025	$288	$132.32	$113.95 - $145.60
Q4 2022	1,683	$213	$119.37	$100.38 - $130.32
Q3 2022	2,385	$245	$99.65	$85.36 - $117.45
Q2 2022	4,352	$419	$97.68	$86.75 - $107.87
Q1 2022	4,238	$435	$96.02	$90.45 - $101.30
Q4 2021	4,203	$430	$96.19	$85.87 - $105.74
Q3 2021	3,884	$350	$84.26	$77.64 - $89.41
Q2 2021	1,863	$171	$91.10	$81.06 - $102.01
Q1 2021	1,870	$172	$80.68	$66.49 - $91.27
Q4 2020	1,892	$148	$66.61	$51.42 - $78.21
Q3 2020	1,867	$103	$57.52	$49.35 - $66.03
Q2 2020	1,894	$118	$51.11	$38.65 - $65.05
Q1 2020	1,893	$86	$55.09	$28.63 - $65.64