APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 684 Value ($000) $176 Avg Close $255.14 Range $237.47 - $267.78

Q3 2024

Shares 937 Value ($000) $209 Avg Close $201.53 Range $179.98 - $223.95

Q4 2020

Shares 931 Value ($000) $72 Avg Close $66.61 Range $51.42 - $78.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	684	$176	$255.14	$237.47 - $267.78
Q3 2024	937	$209	$201.53	$179.98 - $223.95
Q4 2020	931	$72	$66.61	$51.42 - $78.21